Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Mangalam Organics is 71006

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	408.95	409.90	420.00	406.90	0.286 times
29 Mon Apr 2024	405.40	418.00	419.35	402.00	0.257 times
26 Fri Apr 2024	417.45	406.60	426.40	405.75	0.52 times
25 Thu Apr 2024	404.45	422.60	422.60	401.50	0.595 times
24 Wed Apr 2024	424.60	457.00	469.90	418.10	6.543 times
23 Tue Apr 2024	395.70	340.50	407.90	340.50	1.37 times
22 Mon Apr 2024	339.95	323.40	344.00	317.55	0.253 times
19 Fri Apr 2024	321.75	308.00	325.00	302.00	0.122 times
18 Thu Apr 2024	306.70	306.00	330.00	302.20	0.2 times
16 Tue Apr 2024	310.40	313.10	317.40	308.70	0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 390, but if it comes below 390, then a intra day sell could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 347.84 as target. However if you take a buy trade in stock , then use 390 as stoploss and 440.5 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	302.00
Downside Target	313.55
Downside Target	330.00
Downside Target	339.00
Downside Target	349.70
Downside Target	378.00
Downside Target	400.00
Downside Target	402.00
Downside Target	403.95
Upside Target	420.00
Upside Target	442.20
Upside Target	469.90

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	400.63
Downside Intraday Target	392.32
Upside Intraday Target	418.63
Upside Intraday Target	428.32
Upside Intraday Target	410.32

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	408.95	418.00	420.00	402.00	0.058 times
26 Fri Apr 2024	417.45	323.40	469.90	317.55	20.075 times
19 Fri Apr 2024	321.75	306.00	330.00	302.00	0.774 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	408.95	274.10	469.90	274.05	2.884 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.89 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.