Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Manba Finance is 74603

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140.21	137.03	144.80	137.02	1.258 times
11 Mon Aug 2025	137.73	137.77	139.10	135.17	0.208 times
08 Fri Aug 2025	137.08	139.98	140.00	136.00	0.424 times
07 Thu Aug 2025	138.28	139.00	139.13	135.53	0.633 times
06 Wed Aug 2025	139.66	141.75	142.89	138.00	0.462 times
05 Tue Aug 2025	142.34	146.98	147.40	139.00	2.029 times
04 Mon Aug 2025	146.63	136.00	151.00	135.26	5.455 times
01 Fri Aug 2025	134.50	135.20	137.00	133.80	0.15 times
31 Thu Jul 2025	136.09	134.00	137.40	134.00	0.272 times
30 Wed Jul 2025	136.62	136.00	137.91	136.00	0.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.8 or till 145.2. Use a stoploss of 138.89 and if this stock hits its stoploss, then it can fall down till 136

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	133.50
Upside Target	141.95
Upside Target	144.30
Upside Target	144.80
Upside Target	145.00
Upside Target	145.97
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	135.32
Downside Intraday Target	130.43
Upside Intraday Target	144.95
Upside Intraday Target	149.69
Downside Intraday Target	140.06

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140.21	137.77	144.80	135.17	0.163 times
08 Fri Aug 2025	137.08	136.00	151.00	135.26	7.647 times
01 Fri Aug 2025	134.50	137.05	138.00	133.50	0.613 times
25 Fri Jul 2025	137.05	141.17	141.95	135.51	0.575 times
18 Fri Jul 2025	141.17	140.11	145.97	138.40	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140.21	135.20	151.00	133.80	0.833 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.