Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Manba Finance is 27963

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	134.50	135.20	137.00	133.80	0.399 times
31 Thu Jul 2025	136.09	134.00	137.40	134.00	0.724 times
30 Wed Jul 2025	136.62	136.00	137.91	136.00	0.373 times
29 Tue Jul 2025	136.96	135.00	138.00	134.72	0.609 times
28 Mon Jul 2025	134.41	137.05	137.97	133.50	1.035 times
25 Fri Jul 2025	137.05	137.62	139.59	135.51	1.071 times
24 Thu Jul 2025	137.62	139.00	139.00	137.00	0.761 times
23 Wed Jul 2025	138.36	139.00	140.94	137.24	1.693 times
22 Tue Jul 2025	139.74	137.91	140.42	137.91	0.548 times
21 Mon Jul 2025	139.28	141.17	141.95	138.80	1.052 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 136.7 or 139.32

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	133.50
Upside Target	141.15
Upside Target	141.95
Upside Target	144.30
Upside Target	145.00
Upside Target	145.74
Upside Target	145.97
Upside Target	149.00
Upside Target	150.87
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	132.67
Downside Intraday Target	130.83
Upside Intraday Target	137.17
Upside Intraday Target	139.83
Upside Intraday Target	135.33

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	134.50	137.05	138.00	133.50	0.613 times
25 Fri Jul 2025	137.05	141.17	141.95	135.51	0.575 times
18 Fri Jul 2025	141.17	140.11	145.97	138.40	1.394 times
11 Fri Jul 2025	140.11	144.89	145.74	137.71	0.434 times
04 Fri Jul 2025	142.63	149.40	150.87	141.15	0.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	134.50	135.20	137.00	133.80	0.012 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.