Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4561711

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	230.36	230.75	231.70	230.06	0.46 times
23 Fri May 2025	230.73	229.88	231.80	229.49	1.011 times
22 Thu May 2025	229.66	227.92	230.86	227.55	0.731 times
21 Wed May 2025	228.06	228.11	229.35	227.79	0.51 times
20 Tue May 2025	228.11	228.71	229.31	228.00	0.367 times
19 Mon May 2025	228.67	229.03	229.90	228.33	0.384 times
16 Fri May 2025	229.48	229.94	230.10	228.64	0.591 times
15 Thu May 2025	229.36	232.60	233.55	228.90	1.084 times
14 Wed May 2025	232.90	230.32	233.75	230.32	1.641 times
13 Tue May 2025	231.10	230.45	232.29	228.61	1.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.4 or till 233.1. Use a stoploss of 229.97 and if this stock hits its stoploss, then it can fall down till 228.55

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Downside Target	225.51
Upside Target	231.80
Upside Target	233.00
Upside Target	233.75
Upside Target	233.94
Upside Target	235.33
Upside Target	236.30
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	229.71
Downside Intraday Target	229.07
Upside Intraday Target	231.35
Upside Intraday Target	232.35
Upside Intraday Target	230.71

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	230.36	230.75	231.70	230.06	0.153 times
23 Fri May 2025	230.73	229.03	231.80	227.55	0.429 times
16 Fri May 2025	229.48	227.10	233.75	226.50	1.851 times
09 Fri May 2025	228.62	231.87	233.00	226.02	0.945 times
02 Fri May 2025	231.06	226.00	235.33	225.51	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	230.36	230.85	233.94	226.02	0.516 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.