Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Manappuram Finance is 4955604

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	229.36	232.60	233.55	228.90	0.998 times
14 Wed May 2025	232.90	230.32	233.75	230.32	1.511 times
13 Tue May 2025	231.10	230.45	232.29	228.61	0.995 times
12 Mon May 2025	230.73	227.10	232.40	226.50	2.394 times
09 Fri May 2025	228.62	226.51	229.39	226.02	0.652 times
08 Thu May 2025	227.86	230.76	231.78	227.25	0.97 times
07 Wed May 2025	230.69	227.05	231.25	226.71	0.783 times
06 Tue May 2025	227.78	230.00	230.74	227.00	0.63 times
05 Mon May 2025	229.97	231.87	233.00	229.20	0.445 times
02 Fri May 2025	231.06	230.85	233.94	230.10	0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 228.3 or till 226. Use a stoploss of 230.17 and if the stock hits stoploss, then it can shoot up till 232.04

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Upside Target	233.00
Upside Target	233.75
Upside Target	233.94
Upside Target	235.33
Upside Target	236.30
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	225.99
Downside Intraday Target	222.62
Upside Intraday Target	233.24
Upside Intraday Target	237.12
Upside Intraday Target	229.87

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	229.36	227.10	233.75	226.50	1.694 times
09 Fri May 2025	228.62	231.87	233.00	226.02	0.945 times
02 Fri May 2025	231.06	226.00	235.33	225.51	0.468 times
25 Fri Apr 2025	226.93	229.90	236.30	222.51	2.845 times
17 Thu Apr 2025	229.21	227.80	230.50	224.75	0.318 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	229.36	230.85	233.94	226.02	0.377 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.35 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.