Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Manappuram Finance is 7474996

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	231.27	226.00	233.00	225.51	0.729 times
25 Fri Apr 2025	226.93	229.00	229.49	222.51	0.951 times
24 Thu Apr 2025	228.83	231.68	233.50	228.32	1.041 times
23 Wed Apr 2025	231.75	232.80	232.85	229.29	1.1 times
22 Tue Apr 2025	232.20	234.00	234.80	231.55	0.793 times
21 Mon Apr 2025	233.34	229.90	236.30	229.00	1.332 times
17 Thu Apr 2025	229.21	226.41	230.50	225.31	0.824 times
16 Wed Apr 2025	226.82	226.92	227.84	225.81	0.363 times
15 Tue Apr 2025	226.03	227.80	227.89	224.75	0.646 times
11 Fri Apr 2025	225.94	225.50	228.49	224.50	1.006 times

My analysis of stock is bullish for shortterm, and stock might move up till 233.3 or till 237. Use a stoploss of 230.17 and if this stock hits its stoploss, then it can fall down till 227.08

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	154.87
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Downside Target	230.02
Downside Target	230.50
Upside Target	233.00
Upside Target	235.80
Upside Target	236.30
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	226.85
Downside Intraday Target	222.44
Upside Intraday Target	234.34
Upside Intraday Target	237.42
Downside Intraday Target	229.93

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	231.27	226.00	233.00	225.51	0.14 times
25 Fri Apr 2025	226.93	229.90	236.30	222.51	2.845 times
17 Thu Apr 2025	229.21	227.80	230.50	224.75	0.318 times
11 Fri Apr 2025	225.94	222.66	230.00	219.39	1.871 times
04 Fri Apr 2025	232.83	232.00	235.80	230.02	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	231.27	232.00	236.30	219.39	0.343 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.