Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Manappuram Finance is 8077347

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	226.03	227.80	227.89	224.75	0.598 times
11 Fri Apr 2025	225.94	225.50	228.49	224.50	0.931 times
09 Wed Apr 2025	224.93	227.90	228.67	221.76	1.799 times
08 Tue Apr 2025	229.06	227.00	230.00	225.15	0.607 times
07 Mon Apr 2025	225.60	222.66	229.91	219.39	1.992 times
04 Fri Apr 2025	232.83	234.38	235.09	230.21	0.448 times
03 Thu Apr 2025	234.41	235.50	235.79	232.51	0.643 times
02 Wed Apr 2025	234.30	232.13	235.80	230.02	0.695 times
01 Tue Apr 2025	232.13	232.00	234.37	230.05	1.063 times
28 Fri Mar 2025	232.75	234.50	235.25	230.16	0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 217.3 or till 206. Use a stoploss of 226.75 and if the stock hits stoploss, then it can shoot up till 236.16

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	154.87
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	213.95
Downside Target	219.39
Downside Target	224.75
Upside Target	230.02
Upside Target	235.80
Upside Target	243.75
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	224.56
Downside Intraday Target	223.08
Upside Intraday Target	227.7
Upside Intraday Target	229.36
Upside Intraday Target	226.22

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	226.03	227.80	227.89	224.75	0.112 times
11 Fri Apr 2025	225.94	222.66	230.00	219.39	1.871 times
04 Fri Apr 2025	232.83	232.00	235.80	230.02	0.348 times
28 Fri Mar 2025	232.75	236.30	243.75	229.60	0.294 times
21 Fri Mar 2025	234.16	206.65	247.60	204.10	8.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	226.03	232.00	235.80	219.39	0.196 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.67 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.