Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 109463

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	320.70	318.50	324.35	317.20	0.651 times
04 Thu Sep 2025	320.15	323.05	325.40	318.05	0.793 times
03 Wed Sep 2025	319.90	322.00	323.20	317.90	0.769 times
02 Tue Sep 2025	321.35	316.95	324.00	315.00	0.837 times
01 Mon Sep 2025	316.45	318.10	321.60	313.65	1.224 times
29 Fri Aug 2025	316.85	314.05	322.15	313.00	0.938 times
28 Thu Aug 2025	314.05	320.75	323.35	311.40	2.378 times
26 Tue Aug 2025	321.85	325.85	326.20	321.50	0.501 times
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.941 times
22 Fri Aug 2025	327.20	327.00	328.25	322.45	0.618 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.9 or till 311.8. Use a stoploss of 323.04 and if the stock hits stoploss, then it can shoot up till 328.16

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Upside Target	325.40
Upside Target	331.80
Upside Target	332.45
Upside Target	333.00
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	314.43
Downside Intraday Target	308.17
Upside Intraday Target	326.18
Upside Intraday Target	331.67
Downside Intraday Target	319.92

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.898 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.133 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.13 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.