Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 203499

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.506 times
22 Fri Aug 2025	327.20	327.00	328.25	322.45	0.332 times
21 Thu Aug 2025	325.25	320.05	326.60	319.05	0.539 times
20 Wed Aug 2025	321.40	324.80	324.80	316.85	1.44 times
19 Tue Aug 2025	328.10	325.50	329.55	322.80	0.655 times
18 Mon Aug 2025	324.55	326.00	333.00	322.95	0.538 times
14 Thu Aug 2025	322.25	333.70	333.70	318.10	0.698 times
13 Wed Aug 2025	334.35	328.50	336.00	326.55	0.573 times
12 Tue Aug 2025	328.00	330.80	333.90	324.65	0.537 times
11 Mon Aug 2025	332.35	322.95	339.00	321.25	3.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.9 or till 305. Use a stoploss of 328.65 and if the stock hits stoploss, then it can shoot up till 339.39

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	250.30
Downside Target	278.00
Downside Target	306.15
Downside Target	312.60
Downside Target	325.10
Upside Target	333.00
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	356.95
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	323.52
Downside Intraday Target	320.63
Upside Intraday Target	330.87
Upside Intraday Target	335.33
Upside Intraday Target	327.98

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.144 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times
01 Fri Aug 2025	327.45	351.25	356.95	325.80	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	326.40	336.05	339.00	306.15	0.408 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.2 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.