Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 252064

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	334.35	328.50	336.00	326.55	0.462 times
12 Tue Aug 2025	328.00	330.80	333.90	324.65	0.433 times
11 Mon Aug 2025	332.35	322.95	339.00	321.25	2.988 times
08 Fri Aug 2025	322.00	317.90	324.55	315.80	0.797 times
07 Thu Aug 2025	317.70	311.30	322.50	306.15	1.182 times
06 Wed Aug 2025	312.85	314.55	317.70	308.90	0.646 times
05 Tue Aug 2025	314.85	322.00	323.00	313.75	0.493 times
04 Mon Aug 2025	321.55	329.00	329.00	320.00	0.793 times
01 Fri Aug 2025	327.45	336.05	336.05	325.80	0.724 times
31 Thu Jul 2025	336.05	344.00	344.35	331.80	1.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.5 or till 278.6. Use a stoploss of 349.94 and if the stock hits stoploss, then it can shoot up till 382.37

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	250.30
Downside Target	278.00
Downside Target	306.15
Downside Target	312.60
Downside Target	321.25
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	356.95
Upside Target	378.10
Upside Target	414.70
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	324.07
Downside Intraday Target	313.78
Upside Intraday Target	341.82
Upside Intraday Target	349.28
Downside Intraday Target	331.53

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	334.35	322.95	339.00	321.25	0.993 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times
01 Fri Aug 2025	327.45	351.25	356.95	325.80	0.42 times
25 Fri Jul 2025	350.25	412.50	414.70	345.00	1.302 times
18 Fri Jul 2025	412.15	378.85	420.00	378.10	1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	334.35	336.05	339.00	306.15	0.282 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.87 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.