Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 130094

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	320.15	323.05	325.40	318.05	0.667 times
03 Wed Sep 2025	319.90	322.00	323.20	317.90	0.647 times
02 Tue Sep 2025	321.35	316.95	324.00	315.00	0.705 times
01 Mon Sep 2025	316.45	318.10	321.60	313.65	1.03 times
29 Fri Aug 2025	316.85	314.05	322.15	313.00	0.789 times
28 Thu Aug 2025	314.05	320.75	323.35	311.40	2.001 times
26 Tue Aug 2025	321.85	325.85	326.20	321.50	0.422 times
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.792 times
22 Fri Aug 2025	327.20	327.00	328.25	322.45	0.52 times
21 Thu Aug 2025	325.25	320.05	326.60	319.05	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 317.1 or till 310.4. Use a stoploss of 322.65 and if the stock hits stoploss, then it can shoot up till 328.21

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Upside Target	325.40
Upside Target	331.80
Upside Target	332.45
Upside Target	333.00
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	314.07
Downside Intraday Target	307.98
Upside Intraday Target	325.82
Upside Intraday Target	331.48
Downside Intraday Target	319.73

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	320.15	318.10	325.40	313.65	0.761 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	320.15	318.10	325.40	313.65	0.113 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.64 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.