Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 128705

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 318.45 312.35 321.15 309.00 1.232 times
14 Wed May 2025 312.35 305.40 318.70 304.45 1.047 times
13 Tue May 2025 304.45 309.50 309.50 301.35 0.649 times
12 Mon May 2025 307.25 296.00 308.40 296.00 0.957 times
09 Fri May 2025 287.65 278.00 289.55 278.00 1.122 times
08 Thu May 2025 289.55 296.65 305.00 284.15 1.167 times
07 Wed May 2025 296.15 293.00 299.85 291.55 0.706 times
06 Tue May 2025 294.25 310.00 310.00 290.55 1.182 times
05 Mon May 2025 303.30 294.35 308.00 294.35 0.824 times
02 Fri May 2025 294.85 302.50 307.05 293.00 1.522 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.4, but if it comes below 312.4, then a intra day sell could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 303.36 as target. However if you take a buy trade in stock , then use 312.4 as stoploss and 323.2 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Target 238.20
Downside Target 243.40
Downside Target 250.30
Downside Target 274.40
Downside Target 284.90
Downside Target 293.00
Downside Target 309.70
Upside Target 321.15
Upside Target 328.45
Upside Target 342.00
Upside Target 376.00
Upside Target 390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type Value
Downside Intraday Target 302.58
Downside Intraday Target 286.72
Upside Intraday Target 327.73
Upside Intraday Target 337.02
Downside Intraday Target 311.87

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 318.45 296.00 321.15 296.00 0.777 times
09 Fri May 2025 287.65 294.35 310.00 278.00 1.311 times
02 Fri May 2025 294.85 303.00 309.70 293.00 0.255 times
25 Fri Apr 2025 303.30 301.00 328.45 298.50 3.813 times
17 Thu Apr 2025 298.25 279.90 299.65 274.40 0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 318.45 302.50 321.15 278.00 0.347 times
30 Wed Apr 2025 302.75 263.40 328.45 250.30 0.509 times
28 Fri Mar 2025 261.60 251.68 284.90 238.20 1.812 times
28 Fri Feb 2025 248.30 368.85 376.00 243.40 2.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.46 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.46 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme