Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 131364

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	307.25	296.00	308.40	296.00	0.938 times
09 Fri May 2025	287.65	278.00	289.55	278.00	1.1 times
08 Thu May 2025	289.55	296.65	305.00	284.15	1.144 times
07 Wed May 2025	296.15	293.00	299.85	291.55	0.692 times
06 Tue May 2025	294.25	310.00	310.00	290.55	1.158 times
05 Mon May 2025	303.30	294.35	308.00	294.35	0.807 times
02 Fri May 2025	294.85	302.50	307.05	293.00	1.491 times
30 Wed Apr 2025	302.75	307.50	307.50	301.50	0.806 times
29 Tue Apr 2025	305.75	304.15	309.70	303.55	0.461 times
28 Mon Apr 2025	304.15	303.00	307.60	301.50	0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.8 as stoploss in an intra day sell trade for a target of 297.9. However, stock will show a bullish move above 310.8.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	274.40
Downside Target	284.90
Downside Target	293.00
Upside Target	308.40
Upside Target	310.00
Upside Target	328.45
Upside Target	342.00
Upside Target	376.00
Upside Target	390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	299.37
Downside Intraday Target	291.48
Upside Intraday Target	311.77
Upside Intraday Target	316.28
Downside Intraday Target	303.88

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	307.25	296.00	308.40	296.00	0.191 times
09 Fri May 2025	287.65	294.35	310.00	278.00	1.311 times
02 Fri May 2025	294.85	303.00	309.70	293.00	0.255 times
25 Fri Apr 2025	303.30	301.00	328.45	298.50	3.813 times
17 Thu Apr 2025	298.25	279.90	299.65	274.40	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	307.25	302.50	310.00	278.00	0.25 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.48 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.