Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 244081

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	296.15	293.00	299.85	291.55	0.372 times
06 Tue May 2025	294.25	310.00	310.00	290.55	0.623 times
05 Mon May 2025	303.30	294.35	308.00	294.35	0.434 times
02 Fri May 2025	294.85	302.50	307.05	293.00	0.803 times
30 Wed Apr 2025	302.75	307.50	307.50	301.50	0.434 times
29 Tue Apr 2025	305.75	304.15	309.70	303.55	0.248 times
28 Mon Apr 2025	304.15	303.00	307.60	301.50	0.526 times
25 Fri Apr 2025	303.30	318.90	319.00	301.10	0.734 times
24 Thu Apr 2025	317.40	313.00	320.85	311.85	0.694 times
23 Wed Apr 2025	312.95	318.00	320.10	309.20	1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 310.4 or till 330. Use a stoploss of 293.95 and if this stock hits its stoploss, then it can fall down till 277.55

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	274.40
Downside Target	284.90
Upside Target	309.70
Upside Target	310.00
Upside Target	328.45
Upside Target	342.00
Upside Target	376.00
Upside Target	390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	287.8
Downside Intraday Target	279.45
Upside Intraday Target	307.25
Upside Intraday Target	318.35
Upside Intraday Target	298.9

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	296.15	294.35	310.00	290.55	0.711 times
02 Fri May 2025	294.85	303.00	309.70	293.00	0.255 times
25 Fri Apr 2025	303.30	301.00	328.45	298.50	3.813 times
17 Thu Apr 2025	298.25	279.90	299.65	274.40	0.83 times
11 Fri Apr 2025	272.55	257.50	278.25	250.30	1.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	296.15	302.50	310.00	290.55	0.141 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.24 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.