Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Magadh Sugar is 27877

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	570.60	575.10	579.10	566.15	0.558 times
03 Wed Sep 2025	576.10	565.00	582.10	563.70	1.365 times
02 Tue Sep 2025	561.60	553.50	599.90	553.50	4.809 times
01 Mon Sep 2025	533.55	547.50	547.50	531.50	0.253 times
29 Fri Aug 2025	545.10	552.65	554.35	542.35	0.474 times
28 Thu Aug 2025	552.65	542.00	560.00	540.05	0.53 times
26 Tue Aug 2025	545.55	557.00	560.95	542.75	0.665 times
25 Mon Aug 2025	562.15	560.10	565.00	556.75	0.365 times
22 Fri Aug 2025	559.85	556.00	565.00	552.90	0.214 times
21 Thu Aug 2025	560.95	549.65	565.95	549.65	0.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561, but if it comes below 561, then a intra day sell could be more profitable.
If you take a sell trade below 561, then use 561 as stoploss and 537.49 as target. However if you take a buy trade in stock , then use 561 as stoploss and 589.3 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Downside Target	527.50
Downside Target	565.00
Downside Target	565.95
Upside Target	599.90
Upside Target	620.50
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	534.77
Downside Intraday Target	498.93
Upside Intraday Target	603.17
Upside Intraday Target	635.73
Downside Intraday Target	567.33

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	570.60	547.50	599.90	531.50	3.435 times
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.878 times
22 Fri Aug 2025	559.85	506.00	565.95	500.55	1.329 times
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.4 times
08 Fri Aug 2025	524.75	546.75	546.75	484.30	1.589 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	570.60	547.50	599.90	531.50	0.659 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.98 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.