Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Magadh Sugar is 7740

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	591.50	591.05	609.65	585.25	1.475 times
04 Tue Feb 2025	588.55	575.00	593.95	575.00	0.519 times
03 Mon Feb 2025	577.85	585.05	587.95	575.05	0.274 times
31 Fri Jan 2025	589.75	577.00	599.00	577.00	1.058 times
30 Thu Jan 2025	579.00	583.20	595.70	576.20	0.925 times
29 Wed Jan 2025	588.60	556.90	597.85	556.90	2.215 times
28 Tue Jan 2025	554.10	562.25	575.95	550.05	1.315 times
27 Mon Jan 2025	564.45	600.30	662.00	556.70	1.712 times
24 Fri Jan 2025	597.15	613.20	614.25	596.00	0.329 times
23 Thu Jan 2025	609.95	609.00	617.50	601.05	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 605.8 or till 629.1. Use a stoploss of 586.37 and if this stock hits its stoploss, then it can fall down till 566.94

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Downside Target	575.00
Upside Target	609.65
Upside Target	630.00
Upside Target	639.90
Upside Target	658.35
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	935.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	574.45
Downside Intraday Target	557.4
Upside Intraday Target	609.1
Upside Intraday Target	626.7
Upside Intraday Target	592.05

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	591.50	585.05	609.65	575.00	0.314 times
31 Fri Jan 2025	589.75	600.30	662.00	550.05	0.897 times
24 Fri Jan 2025	597.15	599.40	639.90	591.00	0.907 times
17 Fri Jan 2025	577.10	587.35	615.00	541.00	1.666 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	591.50	585.05	609.65	575.00	0.071 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.73 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.