Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Magadh Sugar is 11830

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	577.85	585.05	587.95	575.05	0.179 times
31 Fri Jan 2025	589.75	577.00	599.00	577.00	0.692 times
30 Thu Jan 2025	579.00	583.20	595.70	576.20	0.605 times
29 Wed Jan 2025	588.60	556.90	597.85	556.90	1.449 times
28 Tue Jan 2025	554.10	562.25	575.95	550.05	0.86 times
27 Mon Jan 2025	564.45	600.30	662.00	556.70	1.12 times
24 Fri Jan 2025	597.15	613.20	614.25	596.00	0.215 times
23 Thu Jan 2025	609.95	609.00	617.50	601.05	0.527 times
22 Wed Jan 2025	605.85	619.25	619.25	601.10	0.553 times
21 Tue Jan 2025	620.30	625.00	639.90	615.50	1.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.4 as stoploss in an intra day buy trade for a target of 589.02. However, stock will show a bearish move below 567.4.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	541.00
Downside Target	575.05
Upside Target	615.00
Upside Target	630.00
Upside Target	639.90
Upside Target	658.35
Upside Target	662.00
Upside Target	683.90
Upside Target	746.20
Upside Target	763.00
Upside Target	935.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	572.62
Downside Intraday Target	567.38
Upside Intraday Target	585.52
Upside Intraday Target	593.18
Upside Intraday Target	580.28

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	577.85	585.05	587.95	575.05	0.038 times
31 Fri Jan 2025	589.75	600.30	662.00	550.05	0.897 times
24 Fri Jan 2025	597.15	599.40	639.90	591.00	0.907 times
17 Fri Jan 2025	577.10	587.35	615.00	541.00	1.666 times
10 Fri Jan 2025	587.40	650.30	658.35	582.20	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	577.85	585.05	587.95	575.05	0.009 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.31 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.