Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 26341

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	563.60	564.00	565.60	561.00	0.09 times
05 Fri Sep 2025	568.50	573.60	573.70	565.50	0.23 times
04 Thu Sep 2025	570.60	575.10	579.10	566.15	0.59 times
03 Wed Sep 2025	576.10	565.00	582.10	563.70	1.444 times
02 Tue Sep 2025	561.60	553.50	599.90	553.50	5.089 times
01 Mon Sep 2025	533.55	547.50	547.50	531.50	0.268 times
29 Fri Aug 2025	545.10	552.65	554.35	542.35	0.501 times
28 Thu Aug 2025	552.65	542.00	560.00	540.05	0.561 times
26 Tue Aug 2025	545.55	557.00	560.95	542.75	0.704 times
25 Mon Aug 2025	562.15	560.10	565.00	556.75	0.386 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.8 as stoploss in an intra day sell trade for a target of 543.56. However, stock will show a bullish move above 565.8.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Downside Target	527.50
Downside Target	561.00
Upside Target	565.95
Upside Target	599.90
Upside Target	620.50
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	561.2
Downside Intraday Target	558.8
Upside Intraday Target	565.8
Upside Intraday Target	568
Downside Intraday Target	563.4

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	563.60	564.00	565.60	561.00	0.012 times
05 Fri Sep 2025	568.50	547.50	599.90	531.50	3.541 times
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.878 times
22 Fri Aug 2025	559.85	506.00	565.95	500.55	1.329 times
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	563.60	547.50	599.90	531.50	0.688 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.21 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.