Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Icici Pr is 1045771

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	22.44	22.68	22.68	22.27	5.861 times
01 Mon Sep 2025	22.44	22.95	22.95	22.25	1.836 times
29 Fri Aug 2025	22.28	22.73	22.73	22.18	0.915 times
28 Thu Aug 2025	22.24	22.30	22.46	21.71	0.35 times
26 Tue Aug 2025	22.38	22.46	22.67	21.80	1.171 times
25 Mon Aug 2025	22.47	22.68	22.68	22.24	1.783 times
22 Fri Aug 2025	22.39	22.60	22.60	22.30	1.387 times
21 Thu Aug 2025	22.48	22.50	22.57	22.37	0.365 times
20 Wed Aug 2025	22.46	22.55	22.55	22.25	1.026 times
19 Tue Aug 2025	22.32	22.39	22.39	22.11	0.31 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 22.8 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.62
Downside Target	22.31
Downside Target	22.40
Upside Target	22.60
Upside Target	22.73
Upside Target	22.74
Upside Target	22.86
Upside Target	22.95

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.14
Downside Intraday Target	21.85
Upside Intraday Target	22.84
Upside Intraday Target	23.25
Upside Intraday Target	22.55

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	22.44	22.95	22.95	22.25	1.825 times
29 Fri Aug 2025	22.28	22.68	22.73	21.71	1.069 times
22 Fri Aug 2025	22.39	22.37	22.60	21.86	0.924 times
14 Thu Aug 2025	21.86	22.29	22.29	21.52	0.527 times
08 Fri Aug 2025	21.64	21.88	22.31	21.39	0.554 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	22.44	22.95	22.95	22.25	0.32 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.