Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1646569

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	19.43	20.20	20.20	19.37	1.106 times
30 Thu May 2024	19.74	20.30	20.30	19.39	2.436 times
29 Wed May 2024	19.70	20.19	20.19	19.66	0.866 times
28 Tue May 2024	19.78	20.20	20.20	19.71	0.312 times
27 Mon May 2024	19.76	20.40	20.40	19.20	1.374 times
24 Fri May 2024	19.80	20.20	20.20	19.66	3.04 times
23 Thu May 2024	19.80	19.89	19.89	19.61	0.29 times
22 Wed May 2024	19.65	19.62	19.77	19.55	0.39 times
21 Tue May 2024	19.55	20.10	20.10	19.26	0.689 times
18 Sat May 2024	19.53	20.10	20.10	19.46	0.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.55. However, stock will show a bearish move below 19.4.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	18.50
Downside Target	18.87
Upside Target	20.05
Upside Target	20.30
Upside Target	20.40
Upside Target	23.25
Upside Target	180.55
Upside Target	181.06
Upside Target	195.15
Upside Target	202.70

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	18.95
Downside Intraday Target	18.48
Upside Intraday Target	20.15
Upside Intraday Target	20.88
Upside Intraday Target	19.68

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	19.43	20.40	20.40	19.20	1.382 times
24 Fri May 2024	19.80	20.10	20.20	19.26	1.258 times
18 Sat May 2024	19.53	19.90	20.10	18.90	0.601 times
10 Fri May 2024	19.32	20.00	20.05	18.87	6.781 times
03 Fri May 2024	19.42	19.95	20.10	19.01	0.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	19.43	19.78	20.40	18.87	0.962 times
30 Tue Apr 2024	19.40	20.25	20.30	18.50	0.993 times
28 Thu Mar 2024	19.68	23.25	23.25	18.90	9.684 times
29 Thu Feb 2024	195.43	194.40	202.70	181.06	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.