Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 11433874

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	20.18	20.55	20.97	20.03	0.282 times
09 Wed Apr 2025	19.96	20.20	20.20	19.72	0.247 times
08 Tue Apr 2025	19.96	19.20	20.18	19.20	0.327 times
07 Mon Apr 2025	19.81	20.20	21.02	19.03	0.523 times
04 Fri Apr 2025	20.11	21.00	21.02	19.75	1.229 times
03 Thu Apr 2025	20.37	21.05	21.05	19.83	0.288 times
02 Wed Apr 2025	20.43	20.85	20.85	20.10	2.755 times
01 Tue Apr 2025	20.23	20.80	20.80	19.82	3.185 times
28 Fri Mar 2025	20.54	20.65	20.74	20.40	0.764 times
27 Thu Mar 2025	20.62	21.15	21.15	20.35	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.9. Use a stoploss of 20.17 and if this stock hits its stoploss, then it can fall down till 19.84

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Upside Target	20.50
Upside Target	21.02
Upside Target	21.05
Upside Target	21.25
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	19.13
Downside Intraday Target	18.09
Upside Intraday Target	21.12
Upside Intraday Target	22.07
Downside Intraday Target	20.08

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	20.18	20.20	21.02	19.03	0.185 times
04 Fri Apr 2025	20.11	20.80	21.05	19.75	3.041 times
28 Fri Mar 2025	20.54	20.47	21.25	20.06	1.102 times
21 Fri Mar 2025	20.37	20.20	20.50	19.12	1.128 times
13 Thu Mar 2025	19.62	20.30	20.30	19.21	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	20.18	20.80	21.05	19.03	0.936 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.