Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Icici Pr is 1383795

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	22.32	22.39	22.39	22.11	0.234 times
18 Mon Aug 2025	22.23	22.37	22.37	21.86	0.649 times
14 Thu Aug 2025	21.86	21.76	21.96	21.76	0.268 times
13 Wed Aug 2025	21.86	21.74	21.88	21.69	0.137 times
12 Tue Aug 2025	21.69	21.90	21.90	21.66	1.254 times
11 Mon Aug 2025	21.78	22.29	22.29	21.52	1.57 times
08 Fri Aug 2025	21.64	22.15	22.15	21.57	1.398 times
07 Thu Aug 2025	21.72	22.31	22.31	21.39	0.264 times
06 Wed Aug 2025	21.66	21.93	21.93	21.62	0.187 times
05 Tue Aug 2025	21.85	22.00	22.00	21.72	0.418 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22 or 21.86

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Downside Target	22.29
Downside Target	22.31
Upside Target	22.39
Upside Target	22.40
Upside Target	22.55
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.99
Downside Intraday Target	21.66
Upside Intraday Target	22.52
Upside Intraday Target	22.72
Downside Intraday Target	22.19

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	22.32	22.37	22.39	21.86	0.273 times
14 Thu Aug 2025	21.86	22.29	22.29	21.52	0.527 times
08 Fri Aug 2025	21.64	21.88	22.31	21.39	0.554 times
01 Fri Aug 2025	21.63	22.08	22.55	21.50	3.127 times
25 Fri Jul 2025	21.85	22.12	22.58	21.77	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	22.32	22.55	22.55	21.39	0.349 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.