Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Icici Pr is 2004733

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	21.06	21.75	21.75	20.65	1.418 times
09 Thu Jan 2025	21.11	21.60	21.60	20.65	0.596 times
08 Wed Jan 2025	21.10	21.75	21.75	20.89	0.651 times
07 Tue Jan 2025	21.10	21.70	21.70	20.45	0.828 times
06 Mon Jan 2025	21.06	21.50	21.55	20.98	1.502 times
03 Fri Jan 2025	21.32	22.05	22.05	21.16	0.362 times
02 Thu Jan 2025	21.40	21.18	21.43	20.96	0.664 times
01 Wed Jan 2025	20.99	21.10	21.10	20.86	0.126 times
31 Tue Dec 2024	20.96	21.55	21.55	20.70	0.4 times
30 Mon Dec 2024	20.94	21.15	21.15	20.85	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.7. Use a stoploss of 21.11 and if the stock hits stoploss, then it can shoot up till 21.31

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.38
Upside Target	21.55
Upside Target	22.05
Upside Target	22.15
Upside Target	22.31
Upside Target	22.63
Upside Target	24.10
Upside Target	24.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.42
Downside Intraday Target	19.79
Upside Intraday Target	21.72
Upside Intraday Target	22.39
Upside Intraday Target	21.09

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	21.06	21.50	21.75	20.45	1.87 times
03 Fri Jan 2025	21.32	21.15	22.05	20.70	0.318 times
27 Fri Dec 2024	20.98	21.55	21.55	20.71	1.25 times
20 Fri Dec 2024	20.90	21.85	22.15	20.50	0.874 times
13 Fri Dec 2024	21.58	22.15	22.15	21.10	0.495 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	21.06	21.10	22.05	20.45	0.154 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times
29 Fri Nov 2024	21.08	22.63	22.63	20.38	1.623 times
31 Thu Oct 2024	21.53	24.10	24.10	21.00	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.