Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Icici Pr is 3480584

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	20.94	21.15	21.15	20.85	0.645 times
27 Fri Dec 2024	20.98	21.40	21.40	20.91	2.16 times
26 Thu Dec 2024	20.94	21.10	21.10	20.85	1.731 times
24 Tue Dec 2024	20.91	21.09	21.09	20.71	0.706 times
23 Mon Dec 2024	20.92	21.55	21.55	20.81	0.246 times
20 Fri Dec 2024	20.90	20.50	21.30	20.50	0.941 times
19 Thu Dec 2024	21.13	21.72	21.72	20.98	0.431 times
18 Wed Dec 2024	21.22	20.55	21.37	20.55	0.744 times
17 Tue Dec 2024	21.16	22.15	22.15	21.14	1.298 times
16 Mon Dec 2024	21.51	21.85	21.85	21.37	0.461 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.24 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.38
Upside Target	22.10
Upside Target	22.15
Upside Target	22.31
Upside Target	22.63
Upside Target	23.10
Upside Target	24.10
Upside Target	24.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.81
Downside Intraday Target	20.68
Upside Intraday Target	21.11
Upside Intraday Target	21.28
Upside Intraday Target	20.98

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	20.94	21.15	21.15	20.85	0.133 times
27 Fri Dec 2024	20.98	21.55	21.55	20.71	1.25 times
20 Fri Dec 2024	20.90	21.85	22.15	20.50	0.874 times
13 Fri Dec 2024	21.58	22.15	22.15	21.10	0.495 times
06 Fri Dec 2024	21.49	21.70	22.10	20.60	1.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	20.94	21.70	22.15	20.50	0.863 times
29 Fri Nov 2024	21.08	22.63	22.63	20.38	1.623 times
31 Thu Oct 2024	21.53	24.10	24.10	21.00	0.842 times
30 Mon Sep 2024	23.40	23.25	24.40	22.31	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.