(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets
Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Icici Pr is 4490769
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 21.46 | 21.95 | 21.95 | 21.10 | 1.137 times |
04 Wed Dec 2024 | 21.31 | 21.42 | 21.42 | 21.21 | 1.733 times |
03 Tue Dec 2024 | 21.35 | 21.70 | 21.70 | 20.60 | 1.851 times |
02 Mon Dec 2024 | 21.22 | 21.70 | 21.70 | 20.66 | 1.063 times |
29 Fri Nov 2024 | 21.08 | 21.41 | 21.41 | 20.91 | 0.786 times |
28 Thu Nov 2024 | 20.91 | 21.70 | 21.70 | 20.81 | 0.353 times |
27 Wed Nov 2024 | 21.20 | 21.40 | 21.40 | 20.99 | 0.529 times |
26 Tue Nov 2024 | 21.14 | 21.44 | 21.44 | 21.13 | 0.929 times |
25 Mon Nov 2024 | 21.23 | 21.65 | 21.65 | 20.40 | 1.01 times |
22 Fri Nov 2024 | 21.02 | 21.08 | 21.24 | 20.50 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.13 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.8 as target.
Share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Target | 20.38 |
Upside Target | 21.95 |
Upside Target | 22.15 |
Upside Target | 22.30 |
Upside Target | 22.31 |
Upside Target | 22.63 |
Upside Target | 23.10 |
Upside Target | 24.10 |
Upside Target | 24.40 |
Intraday share price targets for Icici Pr (LOWVOLIETF)
Target Type | Value |
Downside Intraday Target | 20.72 |
Downside Intraday Target | 19.99 |
Upside Intraday Target | 22.07 |
Upside Intraday Target | 22.69 |
Downside Intraday Target | 21.34 |
Weekly technical analysis of Icici Pr (LOWVOLIETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 21.46 | 21.70 | 21.95 | 20.60 | 1.603 times |
29 Fri Nov 2024 | 21.08 | 21.65 | 21.70 | 20.40 | 0.921 times |
22 Fri Nov 2024 | 21.02 | 21.40 | 21.40 | 20.38 | 0.978 times |
14 Thu Nov 2024 | 20.80 | 22.15 | 22.15 | 20.72 | 0.451 times |
08 Fri Nov 2024 | 21.49 | 22.25 | 22.30 | 20.70 | 5.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Pr (LOWVOLIETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 21.46 | 21.70 | 21.95 | 20.60 | 0.283 times |
29 Fri Nov 2024 | 21.08 | 22.63 | 22.63 | 20.38 | 1.623 times |
31 Thu Oct 2024 | 21.53 | 24.10 | 24.10 | 21.00 | 0.842 times |
30 Mon Sep 2024 | 23.40 | 23.25 | 24.40 | 22.31 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Pr (LOWVOLIETF)
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.