Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Icici Pr is 4212040

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	20.91	21.70	21.70	20.81	0.376 times
27 Wed Nov 2024	21.20	21.40	21.40	20.99	0.564 times
26 Tue Nov 2024	21.14	21.44	21.44	21.13	0.99 times
25 Mon Nov 2024	21.23	21.65	21.65	20.40	1.077 times
22 Fri Nov 2024	21.02	21.08	21.24	20.50	0.974 times
21 Thu Nov 2024	20.58	20.94	20.96	20.50	0.888 times
19 Tue Nov 2024	20.68	21.30	21.30	20.60	0.932 times
18 Mon Nov 2024	20.66	21.40	21.40	20.38	1.38 times
14 Thu Nov 2024	20.80	21.29	21.29	20.72	0.368 times
13 Wed Nov 2024	20.87	21.64	21.64	20.80	1.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.18. However, stock will show a bearish move below 20.8.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.38
Upside Target	22.15
Upside Target	22.30
Upside Target	22.31
Upside Target	22.55
Upside Target	22.63
Upside Target	23.10
Upside Target	24.10
Upside Target	24.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.31
Downside Intraday Target	19.7
Upside Intraday Target	21.61
Upside Intraday Target	22.3
Upside Intraday Target	21

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	20.91	21.65	21.70	20.40	0.721 times
22 Fri Nov 2024	21.02	21.40	21.40	20.38	0.978 times
14 Thu Nov 2024	20.80	22.15	22.15	20.72	0.451 times
08 Fri Nov 2024	21.49	22.25	22.30	20.70	5.488 times
01 Fri Nov 2024	21.61	22.30	22.63	21.10	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	20.91	22.63	22.63	20.38	1.561 times
31 Thu Oct 2024	21.53	24.10	24.10	21.00	0.842 times
30 Mon Sep 2024	23.40	23.25	24.40	22.31	1.267 times
30 Fri Aug 2024	22.55	22.65	23.10	21.01	1.482 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.