Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2112242

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1287.80	1305.00	1317.40	1270.30	0.844 times
07 Wed May 2025	1302.00	1270.00	1306.90	1268.40	0.332 times
06 Tue May 2025	1296.00	1325.10	1345.90	1288.00	0.302 times
05 Mon May 2025	1333.60	1359.00	1359.00	1318.10	0.314 times
02 Fri May 2025	1341.50	1319.90	1382.50	1315.00	1.157 times
30 Wed Apr 2025	1329.30	1320.90	1362.70	1303.10	2.384 times
29 Tue Apr 2025	1288.00	1315.00	1320.10	1284.00	0.369 times
28 Mon Apr 2025	1310.20	1314.70	1332.80	1272.60	0.587 times
25 Fri Apr 2025	1305.10	1355.50	1390.00	1293.00	2.272 times
24 Thu Apr 2025	1320.20	1379.90	1380.30	1307.30	1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 1342.7 or till 1439. Use a stoploss of 1262.55 and if this stock hits its stoploss, then it can fall down till 1182.36

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1145.00
Downside Target	1239.00
Upside Target	1305.05
Upside Target	1359.00
Upside Target	1382.50
Upside Target	1390.00
Upside Target	1448.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1251.13
Downside Intraday Target	1214.47
Upside Intraday Target	1341.73
Upside Intraday Target	1395.67
Upside Intraday Target	1305.07

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1287.80	1359.00	1359.00	1268.40	0.399 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times
25 Fri Apr 2025	1305.10	1250.00	1390.00	1239.00	1.693 times
17 Thu Apr 2025	1236.10	1157.00	1262.40	1145.00	1.182 times
11 Fri Apr 2025	1122.60	1116.55	1149.80	1076.00	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1287.80	1319.90	1382.50	1268.40	0.171 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.85 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.