Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2234933

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1333.60	1359.00	1359.00	1318.10	0.297 times
02 Fri May 2025	1341.50	1319.90	1382.50	1315.00	1.094 times
30 Wed Apr 2025	1329.30	1320.90	1362.70	1303.10	2.253 times
29 Tue Apr 2025	1288.00	1315.00	1320.10	1284.00	0.348 times
28 Mon Apr 2025	1310.20	1314.70	1332.80	1272.60	0.555 times
25 Fri Apr 2025	1305.10	1355.50	1390.00	1293.00	2.147 times
24 Thu Apr 2025	1320.20	1379.90	1380.30	1307.30	1.069 times
23 Wed Apr 2025	1366.40	1331.70	1369.80	1330.00	1.088 times
22 Tue Apr 2025	1313.40	1300.00	1339.90	1285.00	0.56 times
21 Mon Apr 2025	1293.40	1250.00	1308.00	1239.00	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1330.4, but if it comes below 1330.4, then a intra day sell could be more profitable.
If you take a sell trade below 1330.4, then use 1330.4 as stoploss and 1249.11 as target. However if you take a buy trade in stock , then use 1330.4 as stoploss and 1428.1 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1145.00
Downside Target	1239.00
Downside Target	1305.05
Downside Target	1318.10
Upside Target	1359.00
Upside Target	1382.50
Upside Target	1390.00
Upside Target	1448.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1314.8
Downside Intraday Target	1296
Upside Intraday Target	1355.7
Upside Intraday Target	1377.8
Upside Intraday Target	1336.9

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1333.60	1359.00	1359.00	1318.10	0.07 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times
25 Fri Apr 2025	1305.10	1250.00	1390.00	1239.00	1.693 times
17 Thu Apr 2025	1236.10	1157.00	1262.40	1145.00	1.182 times
11 Fri Apr 2025	1122.60	1116.55	1149.80	1076.00	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1333.60	1319.90	1382.50	1315.00	0.085 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.41 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.