Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2167075

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1302.00	1270.00	1306.90	1268.40	0.324 times
06 Tue May 2025	1296.00	1325.10	1345.90	1288.00	0.295 times
05 Mon May 2025	1333.60	1359.00	1359.00	1318.10	0.306 times
02 Fri May 2025	1341.50	1319.90	1382.50	1315.00	1.128 times
30 Wed Apr 2025	1329.30	1320.90	1362.70	1303.10	2.323 times
29 Tue Apr 2025	1288.00	1315.00	1320.10	1284.00	0.359 times
28 Mon Apr 2025	1310.20	1314.70	1332.80	1272.60	0.572 times
25 Fri Apr 2025	1305.10	1355.50	1390.00	1293.00	2.215 times
24 Thu Apr 2025	1320.20	1379.90	1380.30	1307.30	1.102 times
23 Wed Apr 2025	1366.40	1331.70	1369.80	1330.00	1.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1339.1 as stoploss in an intra day sell trade for a target of 1257.2. However, stock will show a bullish move above 1339.1.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1145.00
Downside Target	1239.00
Upside Target	1305.05
Upside Target	1359.00
Upside Target	1382.50
Upside Target	1390.00
Upside Target	1448.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1260.6
Downside Intraday Target	1219.2
Upside Intraday Target	1351.2
Upside Intraday Target	1400.4
Upside Intraday Target	1309.8

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1302.00	1359.00	1359.00	1268.40	0.211 times
02 Fri May 2025	1341.50	1314.70	1382.50	1272.60	0.793 times
25 Fri Apr 2025	1305.10	1250.00	1390.00	1239.00	1.693 times
17 Thu Apr 2025	1236.10	1157.00	1262.40	1145.00	1.182 times
11 Fri Apr 2025	1122.60	1116.55	1149.80	1076.00	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1302.00	1319.90	1382.50	1268.40	0.122 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.03 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.