Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 131719

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	759.10	701.00	762.45	701.00	0.94 times
08 Thu May 2025	735.90	731.90	744.40	725.20	0.457 times
07 Wed May 2025	731.85	709.85	737.55	690.00	0.672 times
06 Tue May 2025	725.40	727.00	730.70	717.50	0.849 times
05 Mon May 2025	724.80	719.20	730.00	713.55	0.955 times
02 Fri May 2025	719.20	721.00	726.40	704.15	0.61 times
30 Wed Apr 2025	732.65	741.20	750.00	716.00	3.802 times
29 Tue Apr 2025	747.60	756.05	763.90	745.10	0.342 times
28 Mon Apr 2025	750.40	754.70	761.80	742.30	0.444 times
25 Fri Apr 2025	750.00	740.20	764.00	736.05	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 752.7, but if it comes below 752.7, then a intra day sell could be more profitable.
If you take a sell trade below 752.7, then use 752.7 as stoploss and 734.35 as target. However if you take a buy trade in stock , then use 752.7 as stoploss and 774.8 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	720.00
Upside Target	762.45
Upside Target	763.90
Upside Target	773.70
Upside Target	779.15
Upside Target	796.95

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	711.92
Downside Intraday Target	664.73
Upside Intraday Target	784.37
Upside Intraday Target	809.63
Downside Intraday Target	737.18

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	759.10	719.20	762.45	690.00	0.745 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times
25 Fri Apr 2025	750.00	729.45	773.70	723.00	2.383 times
17 Thu Apr 2025	729.00	724.90	743.00	720.00	0.244 times
11 Fri Apr 2025	718.75	666.00	724.50	647.80	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	759.10	721.00	762.45	690.00	0.216 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.93 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.