Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 120412

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 613.90 599.10 618.45 582.25 0.84 times
14 Fri Feb 2025 599.10 610.40 638.00 591.00 0.625 times
13 Thu Feb 2025 610.00 620.00 630.15 606.00 1.088 times
12 Wed Feb 2025 631.45 645.00 659.05 616.10 0.925 times
11 Tue Feb 2025 646.15 674.55 678.20 640.85 0.66 times
10 Mon Feb 2025 673.75 689.45 689.45 670.05 0.328 times
07 Fri Feb 2025 683.35 694.05 698.00 678.80 0.281 times
06 Thu Feb 2025 700.45 711.20 712.40 694.15 0.278 times
05 Wed Feb 2025 710.35 684.70 715.85 684.70 3.196 times
04 Tue Feb 2025 683.60 702.00 709.70 675.00 1.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 636.4, but if it comes above 636.4, then a intra day buy could be more profitable.
If you take a sell trade below 636.4, then use 636.4 as stoploss and 597.1 as target. However if you take a buy trade in stock , then use 636.4 as stoploss and 669.23 as target.

Share price targets for Ksb (KSB)

Target Type Value
Downside Target 582.25
Upside Target 618.45
Upside Target 675.00
Upside Target 689.45
Upside Target 704.80
Upside Target 733.00
Upside Target 741.25
Upside Target 777.05
Upside Target 779.15
Upside Target 852.00
Upside Target 858.00
Upside Target 958.00

Intraday share price targets for Ksb (KSB)

Target Type Value
Downside Intraday Target 591.28
Downside Intraday Target 568.67
Upside Intraday Target 627.48
Upside Intraday Target 641.07
Downside Intraday Target 604.87

Weekly technical analysis of Ksb (KSB)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 613.90 599.10 618.45 582.25 0.232 times
14 Fri Feb 2025 599.10 689.45 689.45 591.00 0.569 times
07 Fri Feb 2025 683.35 733.00 733.00 675.00 1.222 times
31 Fri Jan 2025 702.55 681.15 704.80 618.50 1.22 times
24 Fri Jan 2025 677.55 711.85 720.00 675.10 0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 613.90 733.00 733.00 582.25 0.588 times
31 Fri Jan 2025 702.55 753.00 779.15 618.50 0.773 times
31 Tue Dec 2024 768.30 839.25 852.00 715.50 1.288 times
29 Fri Nov 2024 832.05 807.70 858.00 777.05 0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.13 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.13 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme