Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

10 day averaged volume of Ksb is 99127

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	649.80	646.00	653.50	618.50	2.297 times
27 Mon Jan 2025	653.35	681.15	683.25	642.20	1.404 times
24 Fri Jan 2025	677.55	690.40	691.05	675.10	0.774 times
23 Thu Jan 2025	686.75	684.45	697.00	682.50	0.376 times
22 Wed Jan 2025	688.55	694.00	698.00	678.25	0.875 times
21 Tue Jan 2025	693.75	713.00	720.00	691.05	2.603 times
20 Mon Jan 2025	713.15	711.85	716.95	699.15	0.566 times
17 Fri Jan 2025	705.35	712.10	716.90	701.75	0.484 times
16 Thu Jan 2025	711.85	719.85	728.15	709.05	1.327 times
15 Wed Jan 2025	719.85	719.95	725.55	710.55	0.524 times

Stock of Ksb (KSB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 638.1, for a target of 682.7 or 719.84

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	618.50
Upside Target	675.10
Upside Target	715.50
Upside Target	775.10
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	617.78
Downside Intraday Target	585.77
Upside Intraday Target	682.53
Upside Intraday Target	715.27
Upside Intraday Target	650.52

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	649.80	681.15	683.25	618.50	0.713 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times
17 Fri Jan 2025	705.35	720.55	729.95	693.65	1.244 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	649.80	753.00	779.15	618.50	0.682 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.79 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.