Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ksb is 86826

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	711.85	719.85	728.15	709.05	1.515 times
15 Wed Jan 2025	719.85	719.95	725.55	710.55	0.599 times
14 Tue Jan 2025	719.55	701.20	723.65	693.65	1.219 times
13 Mon Jan 2025	707.65	720.55	729.95	701.55	2.2 times
10 Fri Jan 2025	734.25	750.00	752.45	730.00	0.782 times
09 Thu Jan 2025	752.90	742.00	755.40	738.10	0.627 times
08 Wed Jan 2025	748.85	758.90	761.15	732.40	1.357 times
07 Tue Jan 2025	757.40	760.10	770.00	755.65	1.205 times
06 Mon Jan 2025	766.30	773.25	775.10	765.00	0.92 times
03 Fri Jan 2025	767.10	774.00	779.15	766.00	0.389 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.1, for a target of 728.6 or 749.8

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	693.65
Upside Target	715.50
Upside Target	729.95
Upside Target	763.00
Upside Target	779.15
Upside Target	814.25
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	693.68
Downside Intraday Target	675.52
Upside Intraday Target	729.98
Upside Intraday Target	748.12
Downside Intraday Target	711.82

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	711.85	720.55	729.95	693.65	1.131 times
10 Fri Jan 2025	734.25	773.25	775.10	730.00	0.439 times
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times
27 Fri Dec 2024	759.60	774.70	776.85	741.10	0.55 times
20 Fri Dec 2024	770.65	778.55	814.25	763.00	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	711.85	753.00	779.15	693.65	0.359 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.65 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.