Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Ksb is 74281

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	4663.50	4634.95	4701.00	4499.15	1.256 times
22 Mon Apr 2024	4633.40	4694.20	4788.00	4606.50	0.674 times
19 Fri Apr 2024	4656.45	4500.00	4757.45	4450.00	2.34 times
18 Thu Apr 2024	4507.75	4305.70	4545.45	4305.70	1.062 times
16 Tue Apr 2024	4303.65	4250.00	4379.95	4240.30	0.33 times
15 Mon Apr 2024	4311.10	4355.00	4399.90	4209.00	0.617 times
12 Fri Apr 2024	4356.70	4350.00	4384.95	4305.70	0.546 times
10 Wed Apr 2024	4399.90	4170.00	4451.10	4151.00	2.105 times
09 Tue Apr 2024	4133.15	4060.00	4150.00	4040.00	1.868 times
08 Mon Apr 2024	3983.85	3914.00	4005.00	3900.00	0.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4440, but if it comes below 4440, then a intra day sell could be more profitable.
If you take a sell trade below 4440, then use 4440 as stoploss and 4117.1 as target. However if you take a buy trade in stock , then use 4440 as stoploss and 4827.6 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	3172.00
Downside Target	3317.55
Downside Target	3550.00
Downside Target	3672.20
Downside Target	3835.00
Downside Target	3996.90
Downside Target	4209.00
Downside Target	4215.65
Downside Target	4451.10
Downside Target	4499.15
Upside Target	4757.45
Upside Target	4788.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	4512.43
Downside Intraday Target	4361.37
Upside Intraday Target	4801.28
Upside Intraday Target	4939.07
Downside Intraday Target	4650.22

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	4663.50	4694.20	4788.00	4499.15	0.444 times
19 Fri Apr 2024	4656.45	4355.00	4757.45	4209.00	0.908 times
12 Fri Apr 2024	4356.70	3914.00	4451.10	3900.00	3.797 times
05 Fri Apr 2024	3917.95	3882.65	3996.90	3835.00	1.208 times
28 Thu Mar 2024	3855.90	3756.35	3889.95	3672.20	0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	4663.50	3882.65	4788.00	3835.00	0.752 times
28 Thu Mar 2024	3855.90	3659.40	3889.95	3317.55	1.021 times
29 Thu Feb 2024	3659.60	3646.80	4215.65	3551.50	1.227 times
31 Wed Jan 2024	3648.25	3473.00	3695.25	3172.00	1.228 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4443.56 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.