Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Kross is 214497

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	177.24	181.00	184.00	175.36	0.634 times
12 Wed Mar 2025	180.90	183.74	185.54	178.55	0.524 times
11 Tue Mar 2025	182.20	188.04	188.43	180.10	0.528 times
10 Mon Mar 2025	188.61	193.00	197.69	186.40	0.997 times
07 Fri Mar 2025	193.29	185.26	194.75	185.00	1.003 times
06 Thu Mar 2025	187.65	182.01	192.00	182.01	0.847 times
05 Wed Mar 2025	183.95	169.00	189.10	167.69	3.779 times
04 Tue Mar 2025	167.49	163.07	168.98	160.81	0.535 times
03 Mon Mar 2025	163.63	169.62	169.91	158.84	0.691 times
28 Fri Feb 2025	166.51	167.45	168.65	164.00	0.591 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.6 or till 195. Use a stoploss of 175.96 and if this stock hits its stoploss, then it can fall down till 167.29

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Downside Target	164.00
Downside Target	168.60
Downside Target	175.36
Upside Target	182.00
Upside Target	188.50
Upside Target	194.75
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	169.17
Downside Intraday Target	161.1
Upside Intraday Target	191.5
Upside Intraday Target	205.76
Upside Intraday Target	183.43

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.392 times
07 Fri Mar 2025	193.29	169.62	194.75	158.84	2.76 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	177.24	169.62	197.69	158.84	0.709 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.7 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.