Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kross is 125883

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	167.49	163.07	168.98	160.81	0.912 times
03 Mon Mar 2025	163.63	169.62	169.91	158.84	1.177 times
28 Fri Feb 2025	166.51	167.45	168.65	164.00	1.007 times
27 Thu Feb 2025	167.57	178.59	179.79	164.63	0.861 times
25 Tue Feb 2025	175.98	183.00	183.80	175.34	0.855 times
24 Mon Feb 2025	181.05	178.20	188.50	175.24	1.509 times
21 Fri Feb 2025	180.58	174.60	182.00	174.60	0.929 times
20 Thu Feb 2025	177.26	172.00	178.50	171.50	0.83 times
19 Wed Feb 2025	172.17	163.28	173.97	162.42	1.082 times
18 Tue Feb 2025	163.14	165.50	167.10	160.50	0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 177.1. However, stock will show a bearish move below 166.3.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Downside Target	164.00
Upside Target	168.60
Upside Target	179.00
Upside Target	188.50
Upside Target	199.99
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	160.92
Downside Intraday Target	154.34
Upside Intraday Target	171.99
Upside Intraday Target	176.48
Downside Intraday Target	165.41

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	167.49	169.62	169.91	158.84	0.494 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.988 times
07 Fri Feb 2025	196.55	184.00	199.99	179.00	1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	167.49	169.62	169.91	158.84	0.091 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.91 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.