Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Kross is 121672

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	163.63	169.62	169.91	158.84	1.217 times
28 Fri Feb 2025	166.51	167.45	168.65	164.00	1.041 times
27 Thu Feb 2025	167.57	178.59	179.79	164.63	0.891 times
25 Tue Feb 2025	175.98	183.00	183.80	175.34	0.884 times
24 Mon Feb 2025	181.05	178.20	188.50	175.24	1.562 times
21 Fri Feb 2025	180.58	174.60	182.00	174.60	0.961 times
20 Thu Feb 2025	177.26	172.00	178.50	171.50	0.859 times
19 Wed Feb 2025	172.17	163.28	173.97	162.42	1.12 times
18 Tue Feb 2025	163.14	165.50	167.10	160.50	0.839 times
17 Mon Feb 2025	164.65	169.89	170.30	161.86	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 154.5 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 177.91 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Upside Target	164.00
Upside Target	168.60
Upside Target	179.00
Upside Target	188.50
Upside Target	199.99
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	158.34
Downside Intraday Target	153.06
Upside Intraday Target	169.41
Upside Intraday Target	175.2
Upside Intraday Target	164.13

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	163.63	169.62	169.91	158.84	0.278 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.988 times
07 Fri Feb 2025	196.55	184.00	199.99	179.00	1.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	163.63	169.62	169.91	158.84	0.051 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.63 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.