Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kross is 150336

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	180.58	174.60	182.00	174.60	0.778 times
20 Thu Feb 2025	177.26	172.00	178.50	171.50	0.695 times
19 Wed Feb 2025	172.17	163.28	173.97	162.42	0.906 times
18 Tue Feb 2025	163.14	165.50	167.10	160.50	0.679 times
17 Mon Feb 2025	164.65	169.89	170.30	161.86	0.787 times
14 Fri Feb 2025	169.80	178.00	178.00	168.81	0.705 times
13 Thu Feb 2025	175.48	177.36	180.97	174.21	0.862 times
12 Wed Feb 2025	174.53	180.00	180.00	169.36	1.34 times
11 Tue Feb 2025	177.12	191.05	191.70	175.62	1.389 times
10 Mon Feb 2025	190.94	198.97	205.00	186.55	1.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 189.6 or till 200.9. Use a stoploss of 180.19 and if this stock hits its stoploss, then it can fall down till 170.78

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	165.00
Downside Target	168.60
Downside Target	179.00
Upside Target	186.19
Upside Target	199.00
Upside Target	205.00
Upside Target	208.72
Upside Target	214.89
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	166.72
Downside Intraday Target	152.86
Upside Intraday Target	188.22
Upside Intraday Target	195.86
Downside Intraday Target	174.36

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.988 times
07 Fri Feb 2025	196.55	184.00	199.99	179.00	1.324 times
31 Fri Jan 2025	184.38	182.99	186.19	165.00	1.565 times
24 Fri Jan 2025	183.24	197.85	199.00	180.78	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	180.58	184.00	205.00	160.50	0.584 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.16 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.