Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Kothari Sugars is 94100

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	33.25	32.60	34.00	32.60	0.856 times
17 Mon Mar 2025	32.51	34.24	34.24	32.45	4.338 times
13 Thu Mar 2025	33.42	34.10	34.54	33.06	0.593 times
12 Wed Mar 2025	34.10	34.90	34.90	34.01	0.327 times
11 Tue Mar 2025	34.36	35.00	35.40	34.00	0.524 times
10 Mon Mar 2025	35.44	36.10	36.86	35.06	0.545 times
07 Fri Mar 2025	36.37	34.90	36.90	34.90	0.94 times
06 Thu Mar 2025	35.66	35.33	35.88	35.01	0.47 times
05 Wed Mar 2025	34.67	34.45	35.77	33.96	0.591 times
04 Tue Mar 2025	33.79	32.11	34.61	32.11	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.98 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.90
Upside Target	34.20
Upside Target	36.86
Upside Target	38.73
Upside Target	39.21
Upside Target	42.30
Upside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	51.29
Upside Target	52.89

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	32.39
Downside Intraday Target	31.52
Upside Intraday Target	34.18
Upside Intraday Target	35.1
Upside Intraday Target	33.31

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	33.25	34.24	34.24	32.45	2.612 times
13 Thu Mar 2025	33.42	36.10	36.86	33.06	0.542 times
07 Fri Mar 2025	36.37	34.50	36.90	31.90	2.621 times
28 Fri Feb 2025	34.50	37.35	37.54	34.20	0.405 times
21 Fri Feb 2025	37.35	36.88	39.21	33.32	1.108 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	33.25	34.50	36.90	31.90	1.105 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.