Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Kothari Sugars is 49811

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	36.37	34.90	36.90	34.90	1.777 times
06 Thu Mar 2025	35.66	35.33	35.88	35.01	0.888 times
05 Wed Mar 2025	34.67	34.45	35.77	33.96	1.116 times
04 Tue Mar 2025	33.79	32.11	34.61	32.11	1.242 times
03 Mon Mar 2025	33.23	34.50	34.93	31.90	1.916 times
28 Fri Feb 2025	34.50	34.27	34.95	34.20	0.776 times
27 Thu Feb 2025	35.18	36.98	36.98	35.00	0.641 times
25 Tue Feb 2025	36.24	36.66	37.54	35.80	0.679 times
24 Mon Feb 2025	36.66	37.35	37.35	36.31	0.551 times
21 Fri Feb 2025	37.35	37.95	39.21	36.83	1.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.2 or till 40.5. Use a stoploss of 36.36 and if this stock hits its stoploss, then it can fall down till 34.49

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.90
Downside Target	33.32
Downside Target	34.20
Downside Target	36.35
Upside Target	38.73
Upside Target	41.15
Upside Target	42.30
Upside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	51.29
Upside Target	52.89

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	30.06
Upside Intraday Target	38.21
Upside Intraday Target	40.06
Downside Intraday Target	35.06

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	36.37	34.50	36.90	31.90	2.621 times
28 Fri Feb 2025	34.50	37.35	37.54	34.20	0.405 times
21 Fri Feb 2025	37.35	36.88	39.21	33.32	1.108 times
14 Fri Feb 2025	36.92	41.15	41.15	36.35	1.685 times
07 Fri Feb 2025	40.69	40.95	42.30	39.74	0.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	36.37	34.50	36.90	31.90	0.374 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.