Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Kothari Sugars is 49723

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	35.66	35.33	35.88	35.01	0.89 times
05 Wed Mar 2025	34.67	34.45	35.77	33.96	1.118 times
04 Tue Mar 2025	33.79	32.11	34.61	32.11	1.244 times
03 Mon Mar 2025	33.23	34.50	34.93	31.90	1.919 times
28 Fri Feb 2025	34.50	34.27	34.95	34.20	0.778 times
27 Thu Feb 2025	35.18	36.98	36.98	35.00	0.642 times
25 Tue Feb 2025	36.24	36.66	37.54	35.80	0.68 times
24 Mon Feb 2025	36.66	37.35	37.35	36.31	0.552 times
21 Fri Feb 2025	37.35	37.95	39.21	36.83	1.216 times
20 Thu Feb 2025	37.48	36.00	37.90	35.37	0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 31.9. Use a stoploss of 36.59 and if the stock hits stoploss, then it can shoot up till 38.71

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.90
Downside Target	33.32
Downside Target	34.20
Upside Target	35.88
Upside Target	37.54
Upside Target	38.73
Upside Target	41.15
Upside Target	42.30
Upside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	51.29
Upside Target	52.89

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	33.08
Downside Intraday Target	30.5
Upside Intraday Target	37.06
Upside Intraday Target	38.46
Downside Intraday Target	34.48

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	35.66	34.50	35.88	31.90	1.95 times
28 Fri Feb 2025	34.50	37.35	37.54	34.20	0.405 times
21 Fri Feb 2025	37.35	36.88	39.21	33.32	1.108 times
14 Fri Feb 2025	36.92	41.15	41.15	36.35	1.685 times
07 Fri Feb 2025	40.69	40.95	42.30	39.74	0.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	35.66	34.50	35.88	31.90	0.278 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.