Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Kothari Sugars is 60213

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	36.24	36.66	37.54	35.80	0.562 times
24 Mon Feb 2025	36.66	37.35	37.35	36.31	0.456 times
21 Fri Feb 2025	37.35	37.95	39.21	36.83	1.004 times
20 Thu Feb 2025	37.48	36.00	37.90	35.37	0.809 times
19 Wed Feb 2025	36.16	33.32	37.00	33.32	0.72 times
18 Tue Feb 2025	34.07	35.00	35.56	34.00	1.204 times
17 Mon Feb 2025	35.12	36.88	37.21	34.51	1.666 times
14 Fri Feb 2025	36.92	37.48	37.65	36.35	0.868 times
13 Thu Feb 2025	37.23	39.40	39.40	36.77	0.977 times
12 Wed Feb 2025	38.01	38.15	39.02	37.37	1.224 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.3, but if it comes above 36.3, then a intra day buy could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 38.52 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	33.32
Downside Target	35.80
Upside Target	37.54
Upside Target	38.73
Upside Target	41.15
Upside Target	42.30
Upside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	48.00
Upside Target	51.29
Upside Target	52.89
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	35.51
Downside Intraday Target	34.79
Upside Intraday Target	37.25
Upside Intraday Target	38.27
Upside Intraday Target	36.53

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	36.24	37.35	37.54	35.80	0.188 times
21 Fri Feb 2025	37.35	36.88	39.21	33.32	1.108 times
14 Fri Feb 2025	36.92	41.15	41.15	36.35	1.685 times
07 Fri Feb 2025	40.69	40.95	42.30	39.74	0.59 times
31 Fri Jan 2025	41.25	42.00	42.86	38.90	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	36.24	40.95	42.30	33.32	0.624 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.