(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 273033
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 463.89 | 477.49 | 477.49 | 461.07 | 11.128 times |
22 Mon Jan 2024 | 470.86 | 469.09 | 473.99 | 467.31 | 0.106 times |
19 Fri Jan 2024 | 467.10 | 474.99 | 474.99 | 466.50 | 0.455 times |
18 Thu Jan 2024 | 467.66 | 471.99 | 472.20 | 463.63 | 1.021 times |
17 Wed Jan 2024 | 472.21 | 489.30 | 489.30 | 467.05 | 1.204 times |
16 Tue Jan 2024 | 490.32 | 494.00 | 494.00 | 482.24 | 1.916 times |
15 Mon Jan 2024 | 491.07 | 480.31 | 492.29 | 480.31 | 0.048 times |
12 Fri Jan 2024 | 486.70 | 484.19 | 488.29 | 483.78 | 0.166 times |
11 Thu Jan 2024 | 483.47 | 483.58 | 485.67 | 482.50 | 2.061 times |
10 Wed Jan 2024 | 483.58 | 482.07 | 484.21 | 480.50 | 1.71 times |
Stock of Kotak Mahindra (KOTAKBKETF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 462.4, for a target of 474 or 483.69
Share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Target | 429.13 |
Downside Target | 447.11 |
Upside Target | 480.50 |
Upside Target | 483.89 |
Upside Target | 484.84 |
Upside Target | 490.99 |
Upside Target | 494.00 |
Upside Target | 496.50 |
Upside Target | 498.30 |
Intraday share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Intraday Target | 457.48 |
Downside Intraday Target | 451.06 |
Upside Intraday Target | 473.9 |
Upside Intraday Target | 483.9 |
Upside Intraday Target | 467.48 |
Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 463.89 | 469.09 | 477.49 | 461.07 | 2.419 times |
19 Fri Jan 2024 | 467.10 | 480.31 | 494.00 | 463.63 | 0.632 times |
12 Fri Jan 2024 | 486.70 | 490.90 | 490.99 | 480.50 | 3.508 times |
05 Fri Jan 2024 | 490.88 | 493.29 | 498.30 | 484.84 | 1.379 times |
29 Fri Dec 2023 | 493.29 | 486.46 | 496.50 | 483.89 | 1.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 463.89 | 493.29 | 498.30 | 461.07 | 3.573 times |
29 Fri Dec 2023 | 493.29 | 460.98 | 496.50 | 451.71 | 1.448 times |
30 Thu Nov 2023 | 461.19 | 440.59 | 467.00 | 435.23 | 0.492 times |
31 Tue Oct 2023 | 437.46 | 460.50 | 460.50 | 429.13 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBKETF)
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.25 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.25 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.