(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 10761111
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1608.50 | 1642.45 | 1655.00 | 1605.00 | 2.058 times |
25 Thu Apr 2024 | 1642.45 | 1665.00 | 1697.80 | 1602.00 | 6.15 times |
24 Wed Apr 2024 | 1842.80 | 1812.00 | 1845.50 | 1807.80 | 0.306 times |
23 Tue Apr 2024 | 1813.05 | 1810.00 | 1829.00 | 1803.10 | 0.553 times |
22 Mon Apr 2024 | 1809.95 | 1813.00 | 1822.50 | 1800.00 | 0.572 times |
19 Fri Apr 2024 | 1792.65 | 1764.00 | 1805.00 | 1763.00 | 0.36 times |
18 Thu Apr 2024 | 1786.75 | 1790.05 | 1813.00 | 1783.10 | 0.395 times |
16 Tue Apr 2024 | 1792.60 | 1778.00 | 1804.60 | 1775.65 | 0.381 times |
15 Mon Apr 2024 | 1798.15 | 1789.95 | 1809.70 | 1780.00 | 0.401 times |
12 Fri Apr 2024 | 1813.05 | 1811.00 | 1818.10 | 1799.35 | 0.369 times |
Stock of Kotak Mahindra (KOTAKBANK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1651.6, for a target of 1718.1 or 1773.48
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1602.00 |
Upside Target | 1667.40 |
Upside Target | 1803.90 |
Upside Target | 1813.00 |
Upside Target | 1817.65 |
Upside Target | 1829.90 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Upside Target | 1919.00 |
Upside Target | 1926.50 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1525.17 |
Downside Intraday Target | 1441.83 |
Upside Intraday Target | 1768.67 |
Upside Intraday Target | 1928.83 |
Upside Intraday Target | 1685.33 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1608.50 | 1813.00 | 1845.50 | 1602.00 | 6.272 times |
19 Fri Apr 2024 | 1792.65 | 1789.95 | 1813.00 | 1763.00 | 1.141 times |
12 Fri Apr 2024 | 1813.05 | 1793.80 | 1829.90 | 1775.70 | 0.344 times |
05 Fri Apr 2024 | 1785.15 | 1795.00 | 1817.65 | 1723.30 | 2.088 times |
28 Thu Mar 2024 | 1785.50 | 1765.00 | 1803.90 | 1750.00 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1608.50 | 1795.00 | 1845.50 | 1602.00 | 1.728 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
29 Thu Feb 2024 | 1689.45 | 1830.00 | 1850.00 | 1667.40 | 0.757 times |
31 Wed Jan 2024 | 1825.25 | 1909.00 | 1919.00 | 1752.40 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.61 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.61 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.