(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 3719081
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1978.60 | 1941.20 | 1998.60 | 1935.00 | 1.157 times |
30 Wed Jul 2025 | 1959.70 | 1966.10 | 1980.90 | 1957.00 | 0.965 times |
29 Tue Jul 2025 | 1972.70 | 1967.00 | 1979.70 | 1953.00 | 1.356 times |
28 Mon Jul 2025 | 1966.60 | 2025.30 | 2055.30 | 1960.00 | 3.717 times |
25 Fri Jul 2025 | 2124.60 | 2139.10 | 2149.90 | 2118.30 | 0.469 times |
24 Thu Jul 2025 | 2142.10 | 2165.40 | 2171.80 | 2140.00 | 0.553 times |
23 Wed Jul 2025 | 2170.40 | 2171.00 | 2179.80 | 2156.20 | 0.75 times |
22 Tue Jul 2025 | 2160.20 | 2172.00 | 2175.00 | 2145.00 | 0.421 times |
21 Mon Jul 2025 | 2165.20 | 2138.10 | 2167.60 | 2130.20 | 0.491 times |
18 Fri Jul 2025 | 2140.50 | 2167.60 | 2168.00 | 2131.00 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1941.7, for a target of 2046.6 or 2134.03
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1895.20 |
Downside Target | 1935.00 |
Upside Target | 2000.80 |
Upside Target | 2111.00 |
Upside Target | 2179.80 |
Upside Target | 2209.00 |
Upside Target | 2223.60 |
Upside Target | 2233.60 |
Upside Target | 2242.70 |
Upside Target | 2301.90 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1923.97 |
Downside Intraday Target | 1869.33 |
Upside Intraday Target | 2044.27 |
Upside Intraday Target | 2109.93 |
Upside Intraday Target | 1989.63 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1978.60 | 2025.30 | 2055.30 | 1935.00 | 2.68 times |
25 Fri Jul 2025 | 2124.60 | 2138.10 | 2179.80 | 2118.30 | 0.805 times |
18 Fri Jul 2025 | 2140.50 | 2223.90 | 2233.60 | 2131.00 | 0.617 times |
11 Fri Jul 2025 | 2220.60 | 2130.00 | 2242.70 | 2121.80 | 1.259 times |
04 Fri Jul 2025 | 2129.80 | 2207.90 | 2209.00 | 2111.00 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1978.60 | 2163.50 | 2242.70 | 1935.00 | 0.945 times |
30 Mon Jun 2025 | 2163.50 | 2067.00 | 2233.60 | 2033.80 | 1.072 times |
30 Fri May 2025 | 2074.70 | 2204.00 | 2223.60 | 2050.70 | 1.037 times |
30 Wed Apr 2025 | 2208.10 | 2174.30 | 2301.90 | 2000.80 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.02 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.02 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.