Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 2238936

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1966.60	2025.30	2055.30	1960.00	6.175 times
25 Fri Jul 2025	2124.60	2139.10	2149.90	2118.30	0.78 times
24 Thu Jul 2025	2142.10	2165.40	2171.80	2140.00	0.919 times
23 Wed Jul 2025	2170.40	2171.00	2179.80	2156.20	1.246 times
22 Tue Jul 2025	2160.20	2172.00	2175.00	2145.00	0.699 times
21 Mon Jul 2025	2165.20	2138.10	2167.60	2130.20	0.816 times
18 Fri Jul 2025	2140.50	2167.60	2168.00	2131.00	1.146 times
17 Thu Jul 2025	2170.80	2175.00	2191.70	2166.70	0.973 times
16 Wed Jul 2025	2179.40	2184.10	2190.00	2156.00	1.022 times
15 Tue Jul 2025	2188.10	2210.00	2233.60	2181.90	1.328 times

Stock of Kotak Mahindra (KOTAKBANK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2042, for a target of 2107.7 or 2162.44

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	1960.00
Upside Target	2000.80
Upside Target	2111.00
Upside Target	2179.80
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1932.63
Downside Intraday Target	1898.67
Upside Intraday Target	2027.93
Upside Intraday Target	2089.27
Upside Intraday Target	1993.97

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1966.60	2025.30	2055.30	1960.00	1.384 times
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	0.805 times
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	0.617 times
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	1.259 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1966.60	2163.50	2242.70	1960.00	0.795 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.17 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.