(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 8271603
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 1715.75 | 1720.10 | 1734.00 | 1712.90 | 0.711 times |
11 Tue Jun 2024 | 1720.00 | 1746.60 | 1747.20 | 1717.10 | 0.496 times |
10 Mon Jun 2024 | 1745.65 | 1750.10 | 1773.45 | 1736.15 | 0.586 times |
07 Fri Jun 2024 | 1753.70 | 1730.05 | 1758.65 | 1722.00 | 0.557 times |
06 Thu Jun 2024 | 1734.70 | 1721.00 | 1738.50 | 1703.80 | 0.769 times |
05 Wed Jun 2024 | 1718.10 | 1662.55 | 1724.75 | 1645.00 | 1.744 times |
04 Tue Jun 2024 | 1637.95 | 1703.25 | 1715.50 | 1602.45 | 1.841 times |
03 Mon Jun 2024 | 1718.05 | 1721.45 | 1738.85 | 1700.10 | 1.185 times |
31 Fri May 2024 | 1680.40 | 1703.00 | 1703.00 | 1660.55 | 1.548 times |
30 Thu May 2024 | 1690.10 | 1684.35 | 1707.60 | 1683.00 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1729.7 or till 1759.8. Use a stoploss of 1704.64 and if this stock hits its stoploss, then it can fall down till 1679.58
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1543.85 |
Downside Target | 1602.00 |
Downside Target | 1660.55 |
Upside Target | 1722.00 |
Upside Target | 1758.65 |
Upside Target | 1773.45 |
Upside Target | 1803.90 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1694.62 |
Downside Intraday Target | 1673.48 |
Upside Intraday Target | 1755.17 |
Upside Intraday Target | 1794.58 |
Upside Intraday Target | 1734.03 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 1715.75 | 1750.10 | 1773.45 | 1712.90 | 0.294 times |
07 Fri Jun 2024 | 1753.70 | 1721.45 | 1758.65 | 1602.45 | 1.653 times |
31 Fri May 2024 | 1680.40 | 1703.45 | 1722.00 | 1660.55 | 1.357 times |
24 Fri May 2024 | 1703.45 | 1692.00 | 1717.85 | 1681.10 | 0.696 times |
18 Sat May 2024 | 1696.95 | 1627.00 | 1705.65 | 1616.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 1715.75 | 1721.45 | 1773.45 | 1602.45 | 0.351 times |
31 Fri May 2024 | 1680.40 | 1590.00 | 1722.00 | 1543.85 | 0.901 times |
30 Tue Apr 2024 | 1623.95 | 1795.00 | 1845.50 | 1602.00 | 2.016 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.61 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.61 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.