(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 8232653
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1720.00 | 1746.60 | 1747.20 | 1717.10 | 0.499 times |
10 Mon Jun 2024 | 1745.65 | 1750.10 | 1773.45 | 1736.15 | 0.589 times |
07 Fri Jun 2024 | 1753.70 | 1730.05 | 1758.65 | 1722.00 | 0.56 times |
06 Thu Jun 2024 | 1734.70 | 1721.00 | 1738.50 | 1703.80 | 0.773 times |
05 Wed Jun 2024 | 1718.10 | 1662.55 | 1724.75 | 1645.00 | 1.752 times |
04 Tue Jun 2024 | 1637.95 | 1703.25 | 1715.50 | 1602.45 | 1.85 times |
03 Mon Jun 2024 | 1718.05 | 1721.45 | 1738.85 | 1700.10 | 1.191 times |
31 Fri May 2024 | 1680.40 | 1703.00 | 1703.00 | 1660.55 | 1.555 times |
30 Thu May 2024 | 1690.10 | 1684.35 | 1707.60 | 1683.00 | 0.678 times |
29 Wed May 2024 | 1687.85 | 1698.00 | 1710.90 | 1682.20 | 0.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1728.9 as stoploss in an intra day sell trade for a target of 1701.39. However, stock will show a bullish move above 1728.9.
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1543.85 |
Downside Target | 1602.00 |
Downside Target | 1660.55 |
Upside Target | 1722.00 |
Upside Target | 1758.65 |
Upside Target | 1773.45 |
Upside Target | 1803.90 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1700.25 |
Downside Intraday Target | 1680.5 |
Upside Intraday Target | 1756.6 |
Upside Intraday Target | 1793.2 |
Upside Intraday Target | 1736.85 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1720.00 | 1750.10 | 1773.45 | 1717.10 | 0.178 times |
07 Fri Jun 2024 | 1753.70 | 1721.45 | 1758.65 | 1602.45 | 1.653 times |
31 Fri May 2024 | 1680.40 | 1703.45 | 1722.00 | 1660.55 | 1.357 times |
24 Fri May 2024 | 1703.45 | 1692.00 | 1717.85 | 1681.10 | 0.696 times |
18 Sat May 2024 | 1696.95 | 1627.00 | 1705.65 | 1616.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 1720.00 | 1721.45 | 1773.45 | 1602.45 | 0.32 times |
31 Fri May 2024 | 1680.40 | 1590.00 | 1722.00 | 1543.85 | 0.901 times |
30 Tue Apr 2024 | 1623.95 | 1795.00 | 1845.50 | 1602.00 | 2.016 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.77 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.77 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.