(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 5182477
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1687.85 | 1698.00 | 1710.90 | 1682.20 | 0.956 times |
28 Tue May 2024 | 1703.65 | 1712.30 | 1716.00 | 1698.00 | 0.717 times |
27 Mon May 2024 | 1711.00 | 1703.45 | 1722.00 | 1702.50 | 0.667 times |
24 Fri May 2024 | 1703.45 | 1711.00 | 1717.85 | 1694.70 | 0.952 times |
23 Thu May 2024 | 1709.05 | 1700.00 | 1713.60 | 1697.05 | 1.096 times |
22 Wed May 2024 | 1699.55 | 1702.80 | 1704.95 | 1681.10 | 1.169 times |
21 Tue May 2024 | 1698.25 | 1692.00 | 1715.00 | 1690.00 | 1.121 times |
18 Sat May 2024 | 1696.95 | 1698.00 | 1704.00 | 1691.95 | 0.056 times |
17 Fri May 2024 | 1696.55 | 1674.00 | 1705.65 | 1665.00 | 1.856 times |
16 Thu May 2024 | 1672.05 | 1655.00 | 1675.00 | 1647.20 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1705.5 as stoploss in an intra day sell trade for a target of 1661.33. However, stock will show a bullish move above 1705.5.
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1543.85 |
Downside Target | 1594.00 |
Upside Target | 1705.65 |
Upside Target | 1717.85 |
Upside Target | 1722.00 |
Upside Target | 1752.40 |
Upside Target | 1803.90 |
Upside Target | 1845.50 |
Upside Target | 1850.00 |
Upside Target | 1919.00 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1672.7 |
Downside Intraday Target | 1657.55 |
Upside Intraday Target | 1712.5 |
Upside Intraday Target | 1737.15 |
Upside Intraday Target | 1697.35 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1687.85 | 1703.45 | 1722.00 | 1682.20 | 0.539 times |
24 Fri May 2024 | 1703.45 | 1692.00 | 1717.85 | 1681.10 | 0.696 times |
18 Sat May 2024 | 1696.95 | 1627.00 | 1705.65 | 1616.00 | 0.559 times |
10 Fri May 2024 | 1627.95 | 1605.00 | 1661.85 | 1594.00 | 0.8 times |
03 Fri May 2024 | 1546.70 | 1610.10 | 1647.25 | 1543.85 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1687.85 | 1590.00 | 1722.00 | 1543.85 | 0.812 times |
30 Tue Apr 2024 | 1623.95 | 1795.00 | 1845.50 | 1602.00 | 2.016 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
29 Thu Feb 2024 | 1689.45 | 1830.00 | 1850.00 | 1667.40 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.45 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.45 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.