(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 5908076
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1822.75 | 1830.00 | 1832.05 | 1813.20 | 0.351 times |
31 Wed Jan 2024 | 1825.25 | 1816.00 | 1841.45 | 1788.50 | 1.374 times |
30 Tue Jan 2024 | 1823.60 | 1825.00 | 1839.45 | 1803.35 | 0.648 times |
29 Mon Jan 2024 | 1822.90 | 1785.30 | 1830.05 | 1776.00 | 0.886 times |
25 Thu Jan 2024 | 1768.40 | 1790.00 | 1797.60 | 1752.40 | 1.134 times |
24 Wed Jan 2024 | 1788.60 | 1789.00 | 1803.50 | 1762.90 | 0.553 times |
23 Tue Jan 2024 | 1784.50 | 1801.00 | 1824.90 | 1763.90 | 1.148 times |
22 Mon Jan 2024 | 1806.80 | 1774.45 | 1829.45 | 1758.10 | 0.923 times |
19 Fri Jan 2024 | 1764.30 | 1787.05 | 1799.95 | 1754.15 | 0.772 times |
18 Thu Jan 2024 | 1777.25 | 1770.00 | 1792.70 | 1764.60 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1843.5 or till 1877.3. Use a stoploss of 1815.22 and if this stock hits its stoploss, then it can fall down till 1786.98
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1688.40 |
Upside Target | 1829.45 |
Upside Target | 1832.05 |
Upside Target | 1841.40 |
Upside Target | 1841.45 |
Upside Target | 1858.00 |
Upside Target | 1860.95 |
Upside Target | 1919.00 |
Upside Target | 1926.50 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1785.35 |
Downside Intraday Target | 1747.95 |
Upside Intraday Target | 1850.8 |
Upside Intraday Target | 1878.85 |
Downside Intraday Target | 1813.4 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1822.75 | 1785.30 | 1841.45 | 1776.00 | 0.867 times |
25 Thu Jan 2024 | 1768.40 | 1774.45 | 1829.45 | 1752.40 | 0.728 times |
19 Fri Jan 2024 | 1764.30 | 1843.00 | 1860.95 | 1754.15 | 1.018 times |
12 Fri Jan 2024 | 1833.25 | 1848.00 | 1858.00 | 1811.60 | 1.428 times |
05 Fri Jan 2024 | 1847.60 | 1909.00 | 1919.00 | 1841.40 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1822.75 | 1830.00 | 1832.05 | 1813.20 | 0.017 times |
31 Wed Jan 2024 | 1825.25 | 1909.00 | 1919.00 | 1752.40 | 1.655 times |
29 Fri Dec 2023 | 1908.10 | 1760.00 | 1926.50 | 1748.25 | 1.269 times |
30 Thu Nov 2023 | 1755.45 | 1731.00 | 1784.25 | 1717.85 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.71 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.71 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.