Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5561426

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	1825.25	1816.00	1841.45	1788.50	1.46 times
30 Tue Jan 2024	1823.60	1825.00	1839.45	1803.35	0.689 times
29 Mon Jan 2024	1822.90	1785.30	1830.05	1776.00	0.942 times
25 Thu Jan 2024	1768.40	1790.00	1797.60	1752.40	1.205 times
24 Wed Jan 2024	1788.60	1789.00	1803.50	1762.90	0.588 times
23 Tue Jan 2024	1784.50	1801.00	1824.90	1763.90	1.219 times
22 Mon Jan 2024	1806.80	1774.45	1829.45	1758.10	0.981 times
19 Fri Jan 2024	1764.30	1787.05	1799.95	1754.15	0.82 times
18 Thu Jan 2024	1777.25	1770.00	1792.70	1764.60	0.772 times
17 Wed Jan 2024	1779.65	1823.05	1834.65	1776.10	1.949 times

My analysis of stock is bullish for shortterm, and stock might move up till 1847.7 or till 1884. Use a stoploss of 1817.38 and if this stock hits its stoploss, then it can fall down till 1787.08

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1688.40
Upside Target	1829.45
Upside Target	1836.00
Upside Target	1841.40
Upside Target	1841.45
Upside Target	1858.00
Upside Target	1860.95
Upside Target	1919.00
Upside Target	1926.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1787.02
Downside Intraday Target	1748.78
Upside Intraday Target	1852.47
Upside Intraday Target	1879.68
Downside Intraday Target	1814.23

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	1825.25	1785.30	1841.45	1776.00	0.774 times
25 Thu Jan 2024	1768.40	1774.45	1829.45	1752.40	0.728 times
19 Fri Jan 2024	1764.30	1843.00	1860.95	1754.15	1.018 times
12 Fri Jan 2024	1833.25	1848.00	1858.00	1811.60	1.428 times
05 Fri Jan 2024	1847.60	1909.00	1919.00	1841.40	1.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	1825.25	1909.00	1919.00	1752.40	1.655 times
29 Fri Dec 2023	1908.10	1760.00	1926.50	1748.25	1.269 times
30 Thu Nov 2023	1755.45	1731.00	1784.25	1717.85	0.816 times
31 Tue Oct 2023	1739.40	1730.00	1779.95	1688.40	0.888 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.52 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.