Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Knr Constructions is 956025

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	211.91	212.65	214.14	211.35	0.349 times
29 Tue Jul 2025	212.52	212.90	213.65	211.16	0.551 times
28 Mon Jul 2025	213.05	217.98	217.98	212.12	0.606 times
25 Fri Jul 2025	216.97	222.20	222.69	216.00	0.636 times
24 Thu Jul 2025	223.80	225.49	225.49	220.22	0.725 times
23 Wed Jul 2025	224.48	227.60	227.84	223.82	0.675 times
22 Tue Jul 2025	225.90	223.90	228.00	222.45	1.619 times
21 Mon Jul 2025	223.90	224.59	224.59	221.00	0.973 times
18 Fri Jul 2025	223.89	223.70	226.09	219.61	0.997 times
17 Thu Jul 2025	223.28	223.32	224.75	221.70	1.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.8, for a target of 215.8 or 220.02

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	211.00
Upside Target	224.18
Upside Target	226.09
Upside Target	226.40
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80
Upside Target	254.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	209.39
Downside Intraday Target	206.86
Upside Intraday Target	216.21
Upside Intraday Target	220.5
Upside Intraday Target	213.68

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	211.91	217.98	217.98	211.16	0.325 times
25 Fri Jul 2025	216.97	224.59	228.00	216.00	0.869 times
18 Fri Jul 2025	223.89	216.38	226.09	214.05	1.451 times
11 Fri Jul 2025	215.38	224.18	224.18	211.00	0.47 times
04 Fri Jul 2025	223.96	224.99	226.40	217.02	0.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	211.91	223.58	228.00	211.00	0.372 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.