Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Knowledge Marine is 16419

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1589.90	1544.20	1635.80	1520.10	0.997 times
27 Tue May 2025	1529.00	1565.10	1575.00	1520.00	0.457 times
26 Mon May 2025	1553.40	1610.00	1610.00	1546.10	0.483 times
23 Fri May 2025	1588.20	1585.00	1624.80	1555.20	1.755 times
22 Thu May 2025	1584.70	1539.40	1647.00	1533.60	2.539 times
21 Wed May 2025	1527.20	1533.20	1583.70	1496.10	0.814 times
20 Tue May 2025	1518.00	1583.60	1583.60	1507.50	0.555 times
19 Mon May 2025	1560.20	1578.70	1599.00	1540.00	0.401 times
16 Fri May 2025	1566.20	1567.00	1618.90	1527.80	0.98 times
15 Thu May 2025	1567.00	1525.60	1640.00	1525.60	1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1568.1, but if it comes below 1568.1, then a intra day sell could be more profitable.
If you take a sell trade below 1568.1, then use 1568.1 as stoploss and 1488.18 as target. However if you take a buy trade in stock , then use 1568.1 as stoploss and 1664 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1412.10
Downside Target	1469.80
Upside Target	1635.80
Upside Target	1640.00
Upside Target	1647.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1528
Downside Intraday Target	1466.1
Upside Intraday Target	1643.8
Upside Intraday Target	1697.7
Downside Intraday Target	1581.9

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1589.90	1610.00	1635.80	1520.00	0.319 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1589.90	1392.00	1647.00	1301.00	1.788 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.78 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.