Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Knowledge Marine is 14651

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1518.00	1583.60	1583.60	1507.50	0.622 times
19 Mon May 2025	1560.20	1578.70	1599.00	1540.00	0.449 times
16 Fri May 2025	1566.20	1567.00	1618.90	1527.80	1.098 times
15 Thu May 2025	1567.00	1525.60	1640.00	1525.60	1.22 times
14 Wed May 2025	1525.60	1485.10	1551.00	1467.40	1.04 times
13 Tue May 2025	1463.20	1453.00	1489.00	1412.10	0.644 times
12 Mon May 2025	1450.10	1439.00	1466.00	1426.50	0.484 times
09 Fri May 2025	1407.70	1372.00	1428.80	1344.60	0.552 times
08 Thu May 2025	1392.90	1409.70	1434.30	1352.00	0.844 times
07 Wed May 2025	1400.20	1301.00	1469.80	1301.00	2.643 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1518.8 as stoploss in an intra day sell trade for a target of 1452.92. However, stock will show a bullish move above 1518.8.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1350.00
Downside Target	1412.10
Downside Target	1469.80
Upside Target	1599.00
Upside Target	1640.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1484
Downside Intraday Target	1450
Upside Intraday Target	1575.5
Upside Intraday Target	1633
Upside Intraday Target	1541.5

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1518.00	1578.70	1599.00	1507.50	0.239 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1518.00	1392.00	1640.00	1301.00	1.086 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.64 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.